ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 21:50:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.18	$105.45	$80.38	$3,333.51万	$3,828.31万	-17.93%
665	CRWDBCRWDB	$254.45	$268.00	$252.40	$9.96万	—	-2.55%
106	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$503.99万	$5.37亿	-2.63%
598	QIBENQI	$0.002001	$0.002172	$0.001905	$20.22万	$1,521.59万	-3.71%
266	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$110.86万	$3,170.04万	-8.39%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	PDDBPDD Holdings (bStocks Tokenize	$80.59	$80.96	$78.53	$20.02万	$216.08万	1.97%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.96万	$495.80万	-5.35%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,579.23万	$26.14亿	0.04%
247	YFIyearn.finance	$1821	$2,115.00	$1,690.00	$128.82万	$7,550.93万	-11.82%
144	APEApeCoin	$0.111	$0.1267	$0.1056	$292.19万	$1.25亿	-9.54%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04556	$0.04927	$0.04229	$455.26万	$1.44亿	-4.87%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.2104	$0.1592	$497.88万	$2.00亿	-14.03%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$393.78	$407.21	$388.14	$562.75万	$2,364.09万	-2.32%
477	CHRChromia	$0.0157	$0.01806	$0.01495	$44.13万	$1,744.00万	-10.34%
229	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$147.08万	$2,337.22万	-1.14%