ApeCoin
APE · 美元计价
$0.1242
1.47%
≈ ￥0.81972
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1224
24H 成交量$62.94万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.47 | $109.11 | $100.38 | $4,708.75万 | $6,066.38万 | 0.72% |
| 641 |
CRWDBCRWDB
|
$251.73 | $272.03 | $245.92 | $8.77万 | — | -6.23% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.49万 | $5.29亿 | 3.10% |
| 553 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002073 | $16.52万 | $1,511.13万 | -2.06% |
| 453 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.00万 | $3,185.19万 | 0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $17.73万 | $207.68万 | -1.24% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.20万 | $509.04万 | -0.52% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 273 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1206 | $62.94万 | $1.25亿 | 1.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 177 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $124.19万 | $1.40亿 | -1.87% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $138.69万 | $1.98亿 | 2.03% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.66 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.24% |
| 474 |
CHRChromia
|
$0.01771 | $0.01853 | $0.01769 | $24.27万 | $1,733.98万 | -0.67% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.52万 | $2,346.83万 | -0.28% |
相关站点
共 40 个
Ethena - 币种排行
EUR - 数字货币市值
USD1 - 比特币行情
Gitcoin - BTC行情
以太坊 - 比特币
比特现金 - 比特币行情
以太坊 - 加密货币行情
Tokamak - 比特币行情
Tutorial - 数字货币市值
Injective - BTC行情
MyShell - 币种排行
RWUSD - BTC行情
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 比特币行情
LITEB - 比特币行情
Renzo - BTC行情
Polkadot - 数字货币市值
MarsCoin - BTC行情
USD.AI - BTC行情
Tokamak - 比特币
Hedera - BTC行情
Gram - 数字货币市值
Aptos - BTC行情
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Katana - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币行情
Official Trump - BTC行情
NFP - 加密货币行情
Midnight - 加密货币行情
Polkadot - 币种排行
Hedera - 数字货币市值
NFP - 加密货币行情
Polkadot - 比特币
NEAR Protocol - BTC行情