Sentient

SENT · 美元计价

$0.0211

-2.68% ≈ ￥0.13926 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0222

24H 最低$0.02078

今日开盘$0.02168

24H 成交量$73.81万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,190.34万	$6,066.38万	-2.91%
639	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.24万	—	-7.58%
141	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5182	$183.09万	$5.29亿	2.96%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
442	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.22万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.49	$76.56	$14.63万	$207.68万	-1.84%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.30万	$509.04万	-4.38%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,437.56万	$26.20亿	0.00%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
265	APEApeCoin	$0.1211	$0.1276	$0.1191	$71.23万	$1.25亿	-1.63%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.04677	$0.04904	$0.04563	$156.66万	$1.40亿	-3.86%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2052	$0.1904	$173.33万	$1.98亿	-2.95%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
531	CHRChromia	$0.0172	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.06%
272	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.45万	$2,346.83万	-2.65%