Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
326	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$57.56万	$3,170.04万	-8.09%
515	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
614	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$15.06万	$216.08万	1.77%
617	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$14.68万	$495.80万	-6.74%
413	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
571	YFIyearn.finance	$1957	$2,116.00	$1,915.00	$20.01万	$7,550.93万	-6.50%
237	APEApeCoin	$0.1143	$0.1271	$0.1121	$90.64万	$1.25亿	-8.56%
492	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
152	SANDThe Sandbox	$0.04487	$0.04927	$0.04416	$192.16万	$1.44亿	-5.58%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%
621	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
536	CHRChromia	$0.01632	$0.01818	$0.01602	$25.37万	$1,744.00万	-9.23%
268	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$79.67万	$2,337.22万	-3.93%