Chromia

CHR · 美元计价

$0.01757

-3.25% ≈ ￥0.115962 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01816

24H 成交量$19.22万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$109.11	$96.08	$2,889.60万	$6,066.38万	-2.26%
636	CRWDBCRWDB	$263.44	$269.27	$245.92	$10.72万	—	-2.01%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.39万	$5.29亿	2.48%
600	QIBENQI	$0.002088	$0.002125	$0.002034	$14.20万	$1,511.13万	0.00%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
567	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.45	$76.56	$17.08万	$207.68万	2.56%
610	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.17万	$509.04万	-0.79%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.24万	$26.20亿	-0.02%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$149.56万	$1.40亿	0.19%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.73万	$1.98亿	3.41%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
90	TSLABTesla (bStocks Tokenized Stock	$403.53	$406.57	$398.45	$378.61万	$2,451.45万	1.10%
537	CHRChromia	$0.01757	$0.01841	$0.01701	$19.22万	$1,733.98万	-3.25%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%