Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.24

0.21% ≈ ￥509.784 ($0.16)

更新于 2026-11-01 05:10:02

24H 最高$78.66

24H 最低$76.74

今日开盘$77.08

24H 成交量$456.96万

流通市值$2,908.34万

24H 涨跌额($0.16)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SOXLBSemicon Bull 3X ETF (bStocks T	$77.24	$78.66	$76.74	$456.96万	$2,908.34万	0.21%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$5,012.69	—	-0.30%
128	币安人生币安人生 (BinanceLife)	$0.5305	$0.536	$0.5108	$141.24万	$5.23亿	0.21%
593	QIBENQI	$0.002032	$0.002074	$0.002003	$7.66万	$1,480.20万	1.20%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.19万	$2,983.59万	-5.31%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
640	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
541	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.31万	$481.92万	1.11%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
406	YFIyearn.finance	$1908	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.11%
400	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.85万	$1.15亿	-0.44%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	SANDThe Sandbox	$0.04613	$0.04764	$0.04585	$120.18万	$1.38亿	0.55%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1893	$0.1935	$0.1844	$171.88万	$1.94亿	0.11%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
289	TSLABTesla (bStocks Tokenized Stock	$399.48	$401.05	$399.01	$46.29万	$2,362.85万	-0.08%
534	CHRChromia	$0.01627	$0.01654	$0.01583	$14.01万	$1,604.98万	0.56%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$224.13万	$2,467.24万	2.43%