PAX Gold

PAXG · 美元计价

$4020.87

-0.87% ≈ ￥26537.74 (-$35.38)

更新于 2026-10-30 07:10:01

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4056.25

24H 成交量$1,045.43万

流通市值$17.96亿

24H 涨跌额(-$35.38)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.75	$105.45	$87.08	$2,928.72万	$3,828.31万	-14.39%
659	CRWDBCRWDB	$256.2	$268.00	$247.50	$9.89万	—	2.34%
122	币安人生币安人生 (BinanceLife)	$0.5175	$0.5465	$0.5069	$319.58万	$5.37亿	-1.97%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
311	OPENOpenLedger	$0.0842	$0.0947	$0.083	$70.18万	$3,170.04万	-10.43%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
599	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.46万	$216.08万	2.41%
587	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.18万	$495.80万	-7.77%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
384	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.61万	$26.14亿	0.03%
542	YFIyearn.finance	$1943	$2,115.00	$1,915.00	$25.80万	$7,550.93万	-7.39%
225	APEApeCoin	$0.1146	$0.1267	$0.1121	$109.77万	$1.25亿	-8.83%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04436	$0.04927	$0.044	$227.07万	$1.44亿	-7.20%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1798	$0.2104	$0.1782	$310.79万	$2.00亿	-11.30%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$396.3	$407.21	$396.13	$463.09万	$2,364.09万	-1.56%
529	CHRChromia	$0.01594	$0.01806	$0.0158	$28.45万	$1,744.00万	-10.60%
255	ZBTZEROBASE	$0.0673	$0.0719	$0.0672	$94.31万	$2,337.22万	-5.74%