OpenLedger

OPEN · 美元计价

$0.0847

-5.26% ≈ ￥0.55902 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0894

24H 成交量$111.76万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SOXLBSemicon Bull 3X ETF (bStocks T	$77.58	$77.90	$76.74	$171.83万	$2,908.34万	-0.27%
689	CRWDBCRWDB	$250.71	$251.52	$249.97	$4,784.47	—	-0.05%
127	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$129.28万	$5.23亿	0.47%
327	QIBENQI	$0.001778	$0.002074	$0.001655	$37.55万	$1,480.20万	-12.59%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.76万	$2,983.59万	-5.26%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
626	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
540	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$12.01万	$481.92万	-0.55%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,164.18万	$24.33亿	0.00%
419	YFIyearn.finance	$1933	$1,944.00	$1,870.00	$23.86万	$6,912.67万	1.10%
410	APEApeCoin	$0.1132	$0.1157	$0.1122	$25.25万	$1.15亿	-1.82%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	SANDThe Sandbox	$0.04614	$0.04739	$0.04589	$90.89万	$1.38亿	-2.45%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.1953	$0.1844	$174.44万	$1.94亿	2.96%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
352	TSLABTesla (bStocks Tokenized Stock	$399.62	$400.60	$399.01	$33.79万	$2,362.85万	-0.15%
456	CHRChromia	$0.01642	$0.01669	$0.01583	$19.88万	$1,604.98万	1.05%
87	ZBTZEROBASE	$0.0724	$0.0762	$0.0704	$220.89万	$2,467.24万	0.98%