CYBER

CYBER · 美元计价

$0.271

-2.52% ≈ ￥1.7886 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$0.285

24H 最低$0.263

今日开盘$0.278

24H 成交量$139.04万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$78.66	$76.74	$413.07万	$2,908.34万	0.22%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
129	币安人生币安人生 (BinanceLife)	$0.5309	$0.536	$0.5108	$138.05万	$5.23亿	2.21%
566	QIBENQI	$0.00199	$0.002074	$0.001989	$10.08万	$1,480.20万	-0.70%
149	OPENOpenLedger	$0.0838	$0.0929	$0.083	$109.80万	$2,983.59万	-4.77%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
636	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.96万	$214.27万	0.28%
545	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$12.63万	$481.92万	0.55%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,355.51万	$24.33亿	-0.02%
407	YFIyearn.finance	$1921	$1,940.00	$1,870.00	$27.50万	$6,912.67万	0.68%
409	APEApeCoin	$0.1136	$0.1167	$0.1122	$27.48万	$1.15亿	-0.79%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	SANDThe Sandbox	$0.04624	$0.04764	$0.04589	$117.92万	$1.38亿	0.70%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.1935	$0.1844	$171.17万	$1.94亿	1.64%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
324	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.05	$399.01	$38.95万	$2,362.85万	-0.04%
518	CHRChromia	$0.01662	$0.01669	$0.01583	$14.93万	$1,604.98万	2.85%
94	ZBTZEROBASE	$0.0718	$0.0762	$0.0696	$222.83万	$2,467.24万	2.87%