注意力币

BAT · 美元计价

$0.1384

-0.36% ≈ ￥0.91344 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1449

24H 最低$0.1363

今日开盘$0.1389

24H 成交量$112.43万

流通市值$2.11亿

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$109.11	$96.08	$2,882.27万	$6,066.38万	-0.67%
640	CRWDBCRWDB	$257.84	$268.00	$245.92	$10.42万	—	-2.98%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.82万	$509.04万	-1.05%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.39万	$26.20亿	-0.03%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1904	$179.09万	$1.98亿	3.51%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
95	TSLABTesla (bStocks Tokenized Stock	$406.19	$407.21	$398.47	$362.70万	$2,451.45万	1.00%
542	CHRChromia	$0.01786	$0.01841	$0.01701	$19.26万	$1,733.98万	-1.65%
273	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$67.05万	$2,346.83万	-0.56%