ONEchain

ONE · 美元计价

$0.001266

-3.21% ≈ ￥0.0083556 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001308

24H 成交量$131.62万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.14	$109.11	$96.08	$2,597.49万	$3,828.31万	-6.21%
628	CRWDBCRWDB	$258.52	$268.00	$245.92	$11.92万	—	-2.35%
137	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$206.23万	$5.37亿	2.32%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
410	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.69万	$3,170.04万	-2.67%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.10万	$216.08万	2.63%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.64万	$495.80万	-2.87%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.25万	$26.14亿	0.03%
601	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.45万	$7,550.93万	-1.67%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$67.45万	$1.25亿	-1.61%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04809	$0.04927	$0.04563	$158.96万	$1.44亿	1.01%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.55万	$2.00亿	0.55%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$405.58	$407.21	$398.47	$397.23万	$2,364.09万	0.44%
543	CHRChromia	$0.01742	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.13%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.76万	$2,337.22万	-0.42%