The Sandbox
SAND · 美元计价
$0.04785
-0.13%
≈ ￥0.31581
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04791
24H 成交量$125.75万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.1 | $109.11 | $98.97 | $4,722.22万 | $6,077.36万 | 3.14% |
| 652 |
CRWDBCRWDB
|
$250.33 | $272.03 | $245.92 | $8.03万 | — | -6.97% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5318 | $0.51 | $141.13万 | $5.24亿 | 3.08% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.80万 | $3,140.28万 | 0.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.77% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.01% |
| 619 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $11.19万 | $7,445.81万 | -0.71% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.12% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $139.63万 | $1.91亿 | 2.84% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $479.80万 | $2,400.42万 | -1.40% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.45% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.63万 | $2,327.09万 | 0.14% |
相关站点
共 40 个
Caldera - 比特币
Uniswap - 币种排行
Artificial Inu - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 数字货币市值
Quant - 加密货币行情
RWUSD - 比特币行情
MegaETH - 数字货币市值
Official Trump - BTC行情
Internet - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 币种排行
Hedera - BTC行情
Pump.fun - BTC行情
艾达币 - BTC行情
Raydium - 币种排行
Aster - 币种排行
MarsCoin - 加密货币行情
Gram - 数字货币市值
瑞波币 - 比特币
Tokamak - 数字货币市值
NFP - 数字货币市值
Renzo - 币种排行
Artificial Inu - 比特币行情
比特币 - 币种排行
瑞波币 - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Injective - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
Worldcoin - 比特币
PAX Gold - 币种排行
波场 - 数字货币市值
Internet - 加密货币行情
Bittensor - 比特币
Ondo - 数字货币市值