Synapse

SYN · 美元计价

$0.15663

-10.15% ≈ ￥1.0338 (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17433

24H 成交量$191.08万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
109	币安人生币安人生 (BinanceLife)	$0.5173	$0.5465	$0.4891	$513.61万	$5.37亿	-2.23%
596	QIBENQI	$0.002	$0.002172	$0.001905	$21.07万	$1,521.59万	-3.05%
268	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.31万	$3,170.04万	-9.51%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,691.23万	$26.14亿	0.03%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$81.00万	$7,550.93万	-13.87%
152	APEApeCoin	$0.1098	$0.1267	$0.1056	$262.47万	$1.25亿	-9.33%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04521	$0.04927	$0.04229	$328.20万	$1.44亿	-3.07%
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
483	CHRChromia	$0.01552	$0.01806	$0.01495	$40.36万	$1,744.00万	-10.50%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.93万	$2,337.22万	-3.40%