Sun Token

SUN · 美元计价

$0.01614

-0.92% ≈ ￥0.106524 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01629

24H 成交量$231.54万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.49	$105.45	$81.05	$3,318.57万	$3,828.31万	-19.80%
667	CRWDBCRWDB	$260.04	$268.00	$250.47	$10.13万	—	3.81%
106	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$505.26万	$5.37亿	-2.31%
600	QIBENQI	$0.002012	$0.002172	$0.001905	$20.35万	$1,521.59万	-3.32%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.88万	$3,170.04万	-7.94%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.40万	$216.08万	2.96%
406	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$59.96万	$495.80万	-4.31%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,532.17万	$26.14亿	0.01%
249	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$125.61万	$7,550.93万	-12.08%
146	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.28万	$1.25亿	-9.20%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
114	SANDThe Sandbox	$0.04588	$0.04927	$0.04229	$454.54万	$1.44亿	-4.36%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$496.25万	$2.00亿	-13.04%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$395.64	$407.21	$392.65	$571.67万	$2,364.09万	-2.43%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$44.08万	$1,744.00万	-9.43%
233	ZBTZEROBASE	$0.0697	$0.0718	$0.0647	$144.66万	$2,337.22万	-0.71%