io.net

IO · 美元计价

$0.1489

-1.00% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1504

24H 成交量$96.88万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$101.49	$109.11	$96.08	$2,677.16万	$3,828.31万	-2.56%
636	CRWDBCRWDB	$258.38	$268.00	$245.92	$11.05万	—	-2.23%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5465	$0.5183	$201.44万	$5.37亿	2.07%
616	QIBENQI	$0.002102	$0.002125	$0.002034	$13.30万	$1,521.59万	-0.90%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
622	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.63万	$495.80万	-1.31%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,456.15万	$26.14亿	0.00%
587	YFIyearn.finance	$2074	$2,129.00	$2,036.00	$15.99万	$7,550.93万	-0.14%
257	APEApeCoin	$0.1232	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04838	$0.04927	$0.04563	$164.54万	$1.44亿	2.18%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2104	$0.1904	$224.06万	$2.00亿	4.47%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$404.67	$407.21	$398.47	$374.39万	$2,364.09万	0.53%
554	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.81%
282	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$66.01万	$2,337.22万	-0.42%