Prom

PROM · 美元计价

$5.581

-0.54% ≈ ￥36.8346 (-$0.03)

更新于 2026-10-30 13:45:01

24H 最高$5.65

24H 最低$5.00

今日开盘$5.611

24H 成交量$166.24万

流通市值$1.02亿

24H 涨跌额(-$0.03)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.44	$105.45	$83.54	$3,472.58万	$3,828.31万	-14.04%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.68万	—	2.68%
109	币安人生币安人生 (BinanceLife)	$0.5129	$0.5465	$0.4891	$511.31万	$5.37亿	-3.32%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-4.13%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.62万	$3,170.04万	-9.26%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	2.93%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.54万	$495.80万	-7.43%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.88万	$26.14亿	0.03%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04533	$0.04927	$0.04229	$325.93万	$1.44亿	-3.59%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.50万	$2.00亿	-11.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$396.21	$407.21	$393.56	$548.17万	$2,364.09万	-1.47%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%