Four

FORM · 美元计价

$0.2066

-8.75% ≈ ￥1.3636 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2264

24H 成交量$104.04万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.85	$105.45	$87.08	$3,081.45万	$3,828.31万	-12.04%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.75万	—	2.83%
102	币安人生币安人生 (BinanceLife)	$0.5053	$0.5465	$0.5035	$451.39万	$5.37亿	-4.35%
611	QIBENQI	$0.002009	$0.002172	$0.001999	$17.35万	$1,521.59万	-4.52%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.70万	$3,170.04万	-9.99%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.56万	$495.80万	-8.03%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,019.75万	$26.14亿	0.07%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04424	$0.04927	$0.04372	$278.24万	$1.44亿	-7.27%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1786	$0.2104	$0.1776	$318.83万	$2.00亿	-11.63%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$398.08	$407.21	$396.13	$467.40万	$2,364.09万	-0.95%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%