Kaia

KAIA · 美元计价

$0.034

0.30% ≈ ￥0.2244 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0339

24H 成交量$87.81万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.41	$109.11	$96.08	$2,831.01万	$3,828.31万	-1.99%
633	CRWDBCRWDB	$258.13	$268.00	$245.92	$10.98万	—	-2.75%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
614	QIBENQI	$0.002106	$0.002125	$0.002034	$13.21万	$1,521.59万	0.57%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.95万	$495.80万	-1.05%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,844.19万	$26.14亿	-0.02%
587	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.79万	$7,550.93万	1.26%
236	APEApeCoin	$0.125	$0.1276	$0.1191	$81.29万	$1.25亿	2.46%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$160.76万	$1.44亿	3.24%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$216.20万	$2.00亿	6.47%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$405.43	$407.21	$398.47	$362.30万	$2,364.09万	0.94%
546	CHRChromia	$0.01783	$0.01841	$0.01701	$19.85万	$1,744.00万	-1.05%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.17万	$2,337.22万	0.71%