TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.05

-1.44% ≈ ￥2851.53 (-$6.31)

更新于 2026-10-30 01:40:07

24H 最高$441.14

24H 最低$426.88

今日开盘$438.36

24H 成交量$86.21万

流通市值$952.84万

24H 涨跌额(-$6.31)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.07	$109.11	$96.08	$2,688.63万	$3,828.31万	-2.03%
632	CRWDBCRWDB	$258.3	$268.00	$245.92	$11.04万	—	-2.28%
143	币安人生币安人生 (BinanceLife)	$0.5406	$0.5465	$0.5183	$199.48万	$5.37亿	2.37%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
413	OPENOpenLedger	$0.0927	$0.0953	$0.0901	$35.81万	$3,170.04万	0.00%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
587	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$15.91万	$216.08万	2.54%
620	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.61万	$495.80万	-0.53%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,369.07万	$26.14亿	-0.01%
591	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.62万	$7,550.93万	0.68%
261	APEApeCoin	$0.1243	$0.1276	$0.1191	$72.80万	$1.25亿	1.64%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04847	$0.04927	$0.04563	$163.25万	$1.44亿	2.60%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2049	$0.2104	$0.1904	$222.31万	$2.00亿	5.89%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
96	TSLABTesla (bStocks Tokenized Stock	$405.09	$407.21	$398.47	$374.44万	$2,364.09万	0.78%
554	CHRChromia	$0.01769	$0.01841	$0.01701	$19.57万	$1,744.00万	-2.10%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$66.02万	$2,337.22万	0.28%