BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 08:20:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.86	$105.45	$87.08	$3,157.52万	$3,828.31万	-13.79%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.70万	—	1.89%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
300	OPENOpenLedger	$0.0821	$0.0946	$0.0808	$76.61万	$3,170.04万	-12.94%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$78.95	$79.86	$76.56	$18.18万	$216.08万	2.39%
583	LAZIOLazio Fan Token	$0.346	$0.387	$0.342	$20.75万	$495.80万	-10.36%
452	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,060.57万	$26.14亿	0.04%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04334	$0.04927	$0.04261	$291.24万	$1.44亿	-9.27%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.169	$335.58万	$2.00亿	-15.31%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$396.74	$407.21	$396.13	$467.94万	$2,364.09万	-1.32%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%