CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

-0.04% ≈ ￥363.792 (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高$55.20

24H 最低$54.67

今日开盘$55.14

24H 成交量$3.19万

流通市值$235.43万

24H 涨跌额(-$0.02)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOXLBSemicon Bull 3X ETF (bStocks T	$77.68	$77.88	$76.74	$163.04万	$2,908.34万	0.23%
688	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,683.12	—	0.08%
126	币安人生币安人生 (BinanceLife)	$0.5316	$0.536	$0.5108	$130.20万	$5.23亿	0.42%
321	QIBENQI	$0.001801	$0.002074	$0.001655	$38.31万	$1,480.20万	-11.24%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.62万	$2,983.59万	-4.42%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
542	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$11.77万	$481.92万	-0.55%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.19万	$24.33亿	-0.01%
417	YFIyearn.finance	$1938	$1,944.00	$1,870.00	$23.80万	$6,912.67万	2.38%
407	APEApeCoin	$0.1126	$0.1157	$0.1122	$25.29万	$1.15亿	-1.57%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.90万	$1.38亿	-1.75%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.1962	$0.1844	$177.18万	$1.94亿	4.34%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
348	TSLABTesla (bStocks Tokenized Stock	$399.7	$400.60	$399.01	$33.95万	$2,362.85万	-0.16%
451	CHRChromia	$0.01635	$0.01669	$0.01583	$19.94万	$1,604.98万	1.18%
86	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$220.44万	$2,467.24万	0.42%