Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.71	$78.66	$76.74	$408.81万	$2,908.34万	0.75%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
130	币安人生币安人生 (BinanceLife)	$0.5314	$0.536	$0.5108	$137.92万	$5.23亿	2.19%
557	QIBENQI	$0.001926	$0.002074	$0.001905	$10.97万	$1,480.20万	-3.94%
148	OPENOpenLedger	$0.0838	$0.0929	$0.083	$110.11万	$2,983.59万	-5.10%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.97万	$214.27万	0.28%
543	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.64万	$481.92万	1.39%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.55万	$24.33亿	-0.02%
409	YFIyearn.finance	$1930	$1,940.00	$1,870.00	$27.43万	$6,912.67万	1.05%
406	APEApeCoin	$0.1142	$0.1167	$0.1122	$27.60万	$1.15亿	-0.52%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	SANDThe Sandbox	$0.04637	$0.04764	$0.04589	$117.87万	$1.38亿	0.50%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1939	$0.1844	$171.53万	$1.94亿	1.25%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
329	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.05	$399.01	$38.80万	$2,362.85万	-0.14%
517	CHRChromia	$0.01655	$0.01669	$0.01583	$15.13万	$1,604.98万	2.48%
94	ZBTZEROBASE	$0.0718	$0.0762	$0.0696	$222.83万	$2,467.24万	2.87%