以太经典

ETC · 美元计价

$7.09

-6.71% ≈ ￥46.794 (-$0.51)

更新于 2026-10-30 08:00:01

24H 最高$7.67

24H 最低$7.00

今日开盘$7.6

24H 成交量$421.42万

流通市值$12.11亿

24H 涨跌额(-$0.51)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
103	币安人生币安人生 (BinanceLife)	$0.5039	$0.5465	$0.5015	$452.96万	$5.37亿	-4.82%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.78万	$3,170.04万	-10.09%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$17.61万	$216.08万	3.06%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
547	YFIyearn.finance	$1933	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.17%
222	APEApeCoin	$0.1133	$0.1267	$0.1121	$113.04万	$1.25亿	-9.43%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$278.68万	$1.44亿	-7.37%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
521	CHRChromia	$0.01587	$0.01806	$0.0158	$29.92万	$1,744.00万	-10.99%
250	ZBTZEROBASE	$0.0672	$0.0719	$0.0671	$100.30万	$2,337.22万	-6.28%