JasmyCoin

JASMY · 美元计价

$0.00379

-12.07% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00431

24H 成交量$413.49万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.42	$105.45	$89.49	$2,654.56万	$3,828.31万	-10.67%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.26万	—	1.93%
138	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.5069	$236.82万	$5.37亿	0.02%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
317	OPENOpenLedger	$0.0867	$0.0947	$0.0845	$63.26万	$3,170.04万	-8.06%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
623	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.70万	$216.08万	1.96%
606	LAZIOLazio Fan Token	$0.364	$0.389	$0.352	$16.47万	$495.80万	-5.46%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
363	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,890.87万	$26.14亿	0.01%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.94万	$7,550.93万	-6.34%
232	APEApeCoin	$0.1163	$0.1271	$0.1121	$98.83万	$1.25亿	-8.06%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.04536	$0.04927	$0.04416	$204.02万	$1.44亿	-5.28%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.2104	$0.18	$281.08万	$2.00亿	-7.80%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
93	TSLABTesla (bStocks Tokenized Stock	$398	$407.21	$397.25	$456.65万	$2,364.09万	-1.19%
531	CHRChromia	$0.01638	$0.01818	$0.01602	$26.51万	$1,744.00万	-9.40%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$84.61万	$2,337.22万	-4.18%