LITEB

LITEB · 美元计价

$973.94

11.76% ≈ ￥6428 ($102.45)

更新于 2026-10-29 21:20:01

24H 最高$1,071.35

24H 最低$870.52

今日开盘$871.49

24H 成交量$512.95万

流通市值—

24H 涨跌额($102.45)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
143	币安人生币安人生 (BinanceLife)	$0.5358	$0.5454	$0.5182	$175.97万	$5.29亿	2.10%
586	QIBENQI	$0.00208	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.86万	$3,185.19万	-1.29%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
595	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.47	$76.56	$14.56万	$207.68万	-1.39%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.92万	$509.04万	-3.64%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.46万	$26.20亿	-0.03%
582	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.77%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	0.82%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	SANDThe Sandbox	$0.04792	$0.04848	$0.04563	$148.33万	$1.40亿	-0.48%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1904	$177.44万	$1.98亿	2.21%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
537	CHRChromia	$0.0176	$0.01841	$0.01701	$19.61万	$1,733.98万	-2.92%
269	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.18万	$2,346.83万	-1.40%