Polkadot

DOT · 美元计价

$0.996

-0.50% ≈ ￥6.5736 (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.001

24H 成交量$525.27万

流通市值$773.24万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$109.11	$96.08	$2,899.87万	$6,066.38万	-0.81%
635	CRWDBCRWDB	$262.16	$269.27	$245.92	$10.76万	—	-2.19%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
598	QIBENQI	$0.002088	$0.002125	$0.002034	$14.30万	$1,511.13万	0.24%
454	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.19%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
565	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$17.08万	$207.68万	2.63%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$509.04万	-1.59%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.07万	$26.20亿	-0.02%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.77万	$7,525.56万	-0.34%
253	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.57万	$1.25亿	1.74%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$149.85万	$1.40亿	-0.04%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1904	$174.19万	$1.98亿	3.62%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
90	TSLABTesla (bStocks Tokenized Stock	$404.38	$406.57	$398.45	$378.45万	$2,451.45万	1.21%
536	CHRChromia	$0.01753	$0.01841	$0.01701	$19.24万	$1,733.98万	-2.99%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.79万	$2,346.83万	-1.69%