Official Trump

TRUMP · 美元计价

$1.691

-0.12% ≈ ￥11.1606 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$1.76

24H 最低$1.66

今日开盘$1.693

24H 成交量$540.36万

流通市值$4.87亿

24H 涨跌额(-$0.00)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.74万	$3,185.19万	-1.19%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
569	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.45	$76.56	$16.85万	$207.68万	2.90%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.00万	$509.04万	-2.35%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,924.42万	$26.20亿	-0.02%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	SANDThe Sandbox	$0.04768	$0.04848	$0.04563	$150.25万	$1.40亿	-0.36%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
91	TSLABTesla (bStocks Tokenized Stock	$406.07	$406.57	$398.47	$381.35万	$2,451.45万	1.68%
536	CHRChromia	$0.01752	$0.01841	$0.01701	$19.18万	$1,733.98万	-2.94%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%