Zama

ZAMA · 美元计价

$0.07386

-6.11% ≈ ￥0.487476 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.07872

24H 最低$0.07239

今日开盘$0.07867

24H 成交量$548.80万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
142	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$181.70万	$5.29亿	1.96%
580	QIBENQI	$0.00205	$0.00215	$0.002034	$16.06万	$1,511.13万	-4.25%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.13万	$3,185.19万	-3.83%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.69%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
578	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$16.11万	$7,525.56万	-2.51%
262	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.04万	$1.25亿	-1.87%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$156.84万	$1.40亿	-3.55%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
532	CHRChromia	$0.0172	$0.01848	$0.01701	$20.35万	$1,733.98万	-6.32%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.18万	$2,346.83万	-2.79%