Internet Computer

ICP · 美元计价

$2.593

0.93% ≈ ￥17.1138 ($0.02)

更新于 2026-10-29 21:10:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.569

24H 成交量$462.82万

流通市值$14.79亿

24H 涨跌额($0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.71	$109.11	$96.08	$2,938.21万	$6,066.38万	-1.71%
633	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.74万	—	-6.54%
143	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$175.97万	$5.29亿	2.25%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
440	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$30.16万	$3,185.19万	-1.07%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.90万	$509.04万	-3.38%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,874.91万	$26.20亿	-0.02%
583	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.82%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.36万	$1.25亿	0.82%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	SANDThe Sandbox	$0.04808	$0.04848	$0.04563	$147.32万	$1.40亿	-0.50%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2052	$0.1904	$178.93万	$1.98亿	2.15%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
85	TSLABTesla (bStocks Tokenized Stock	$405.58	$411.30	$397.80	$425.02万	$2,451.45万	-1.34%
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.39万	$1,733.98万	-3.42%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.54万	$2,346.83万	-1.82%