Gitcoin

GTC · 美元计价

$0.23881

-3.26% ≈ ￥1.5761 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24686

24H 成交量$415.63万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
561	YFIyearn.finance	$1951	$2,116.00	$1,915.00	$21.07万	$7,550.93万	-7.36%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
494	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
536	CHRChromia	$0.01616	$0.01818	$0.01602	$25.66万	$1,744.00万	-10.47%
263	ZBTZEROBASE	$0.0682	$0.0719	$0.0676	$83.05万	$2,337.22万	-4.62%