Optimism

OP · 美元计价

$0.0975

-10.06% ≈ ￥0.6435 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1084

24H 成交量$676.79万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.54	$3,398.07万	$3,828.31万	-13.41%
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
100	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.4891	$527.95万	$5.37亿	-1.26%
602	QIBENQI	$0.001927	$0.002172	$0.001905	$20.16万	$1,521.59万	-6.18%
272	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.69万	$3,170.04万	-12.09%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
579	LAZIOLazio Fan Token	$0.346	$0.382	$0.337	$22.15万	$495.80万	-9.19%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,882.98万	$26.14亿	0.00%
519	YFIyearn.finance	$1855	$2,115.00	$1,807.00	$32.27万	$7,550.93万	-9.07%
215	APEApeCoin	$0.1099	$0.1267	$0.1066	$146.47万	$1.25亿	-8.65%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.04289	$0.04927	$0.04229	$307.03万	$1.44亿	-6.96%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.2104	$0.1592	$418.49万	$2.00亿	-16.74%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	TSLABTesla (bStocks Tokenized Stock	$394.36	$407.21	$393.56	$494.16万	$2,364.09万	-1.09%
478	CHRChromia	$0.01522	$0.01806	$0.01495	$39.97万	$1,744.00万	-11.67%
236	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$123.55万	$2,337.22万	-7.54%