Raydium

RAY · 美元计价

$1.602

-11.56% ≈ ￥10.5732 (-$0.21)

更新于 2026-10-30 07:15:02

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8113

24H 成交量$629.95万

流通市值$4.70亿

24H 涨跌额(-$0.21)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.94	$105.45	$87.08	$2,939.28万	$3,828.31万	-13.83%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$9.91万	—	2.51%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
609	QIBENQI	$0.002009	$0.002172	$0.002	$17.38万	$1,521.59万	-4.61%
310	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.54万	$3,170.04万	-9.89%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.47万	$216.08万	2.41%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.19万	$495.80万	-7.99%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.60万	$26.14亿	0.04%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	SANDThe Sandbox	$0.04448	$0.04927	$0.044	$233.99万	$1.44亿	-7.18%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$312.62万	$2.00亿	-10.99%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$396.13	$463.46万	$2,364.09万	-1.47%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%