Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

-2.01% ≈ ￥8.0322 (-$0.03)

更新于 2026-10-29 19:15:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.242

24H 成交量$443.10万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.29	$109.11	$96.08	$3,178.27万	$6,066.38万	-3.04%
637	CRWDBCRWDB	$249.29	$272.03	$245.92	$10.47万	—	-7.06%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.07万	$1,511.13万	-3.71%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.79万	$3,185.19万	-2.35%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.09	$78.49	$76.56	$14.56万	$207.68万	-1.48%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.99万	$509.04万	-5.66%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,334.53万	$26.20亿	-0.02%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2052	$0.1904	$177.75万	$1.98亿	-0.55%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$404.16	$411.91	$397.80	$429.73万	$2,451.45万	-1.40%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%