LayerZero

ZRO · 美元计价

$1.754

2.75% ≈ ￥11.5764 ($0.05)

更新于 2026-10-29 20:45:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.707

24H 成交量$822.20万

流通市值$6.83亿

24H 涨跌额($0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.64	$109.11	$96.08	$2,966.72万	$6,066.38万	-4.19%
634	CRWDBCRWDB	$248.77	$272.03	$245.92	$10.70万	—	-7.19%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.29万	$5.29亿	1.67%
584	QIBENQI	$0.002078	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.56%
440	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.92万	$3,185.19万	-1.82%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
604	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.80万	$509.04万	-4.39%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.43万	$26.20亿	-0.02%
581	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.68万	$7,525.56万	-0.91%
254	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.32万	$1.25亿	0.41%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	SANDThe Sandbox	$0.04765	$0.04848	$0.04563	$147.41万	$1.40亿	-0.94%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2052	$0.1904	$178.69万	$1.98亿	1.59%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
85	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.30	$397.80	$432.18万	$2,451.45万	-1.83%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.43万	$1,733.98万	-3.64%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.84万	$2,346.83万	-1.68%