Pudgy Penguins

PENGU · 美元计价

$0.008148

5.23% ≈ ￥0.053777 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.008156

24H 最低$0.007532

今日开盘$0.007743

24H 成交量$782.99万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.28	$109.11	$96.08	$2,941.59万	$3,828.31万	-0.21%
632	CRWDBCRWDB	$257.75	$268.00	$245.92	$10.95万	—	-3.64%
147	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5183	$181.13万	$5.37亿	2.26%
604	QIBENQI	$0.002107	$0.002125	$0.002034	$14.32万	$1,521.59万	-0.28%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.89万	$495.80万	-0.79%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,501.67万	$26.14亿	-0.02%
591	YFIyearn.finance	$2102	$2,129.00	$2,036.00	$15.40万	$7,550.93万	1.30%
241	APEApeCoin	$0.1257	$0.1276	$0.1191	$79.14万	$1.25亿	2.61%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
146	EIGENEigenCloud (prev. EigenLayer)	$0.204	$0.2052	$0.1904	$183.25万	$2.00亿	4.62%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
96	TSLABTesla (bStocks Tokenized Stock	$406.09	$407.21	$398.47	$376.99万	$2,364.09万	0.93%
545	CHRChromia	$0.01791	$0.01841	$0.01701	$19.60万	$1,744.00万	-0.72%
276	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.77万	$2,337.22万	0.28%