Celestia

TIA · 美元计价

$0.55

3.72% ≈ ￥3.63 ($0.02)

更新于 2026-10-30 01:00:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5303

24H 成交量$934.23万

流通市值$5.43亿

24H 涨跌额($0.02)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$109.11	$96.08	$2,776.02万	$3,828.31万	-2.20%
632	CRWDBCRWDB	$259.17	$268.00	$245.92	$10.99万	—	-2.22%
147	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$183.88万	$5.37亿	2.61%
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.57%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,840.42万	$26.14亿	-0.02%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.33万	$1.44亿	2.93%
136	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$215.99万	$2.00亿	5.93%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$405.11	$407.21	$398.47	$358.01万	$2,364.09万	0.61%
548	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.60%
281	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$65.99万	$2,337.22万	0.42%