Particle Network

PARTI · 美元计价

$0.0389

0.26% ≈ ￥0.25674 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0404

24H 最低$0.0382

今日开盘$0.0388

24H 成交量$97.59万

流通市值$901.50万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,076.25万	$6,066.38万	-3.66%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$185.76万	$5.29亿	2.23%
581	QIBENQI	$0.002078	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.24%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.66万	$3,185.19万	-2.15%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.54%
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.45万	$509.04万	-3.64%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,120.30万	$26.20亿	-0.02%
574	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$16.20万	$7,525.56万	-1.76%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.24万	$1.25亿	-0.41%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	SANDThe Sandbox	$0.04718	$0.04849	$0.04563	$146.30万	$1.40亿	-2.40%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1964	$0.2052	$0.1904	$178.23万	$1.98亿	-0.20%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
86	TSLABTesla (bStocks Tokenized Stock	$403.36	$411.91	$397.80	$426.91万	$2,451.45万	-1.85%
540	CHRChromia	$0.01737	$0.01841	$0.01701	$19.33万	$1,733.98万	-4.46%
269	ZBTZEROBASE	$0.0698	$0.0719	$0.0695	$68.57万	$2,346.83万	-2.51%