SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.59

0.34% ≈ ￥5000.09 ($2.58)

更新于 2026-11-01 03:45:01

24H 最高$759.33

24H 最低$755.01

今日开盘$755.01

24H 成交量$40.57万

流通市值$1,904.73万

24H 涨跌额($2.58)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SOXLBSemicon Bull 3X ETF (bStocks T	$77.18	$78.66	$73.67	$693.00万	$2,908.34万	4.50%
679	CRWDBCRWDB	$250.47	$252.04	$248.86	$1.36万	—	0.29%
130	币安人生币安人生 (BinanceLife)	$0.5276	$0.536	$0.5108	$144.65万	$5.23亿	-0.06%
611	QIBENQI	$0.002045	$0.002074	$0.001999	$7.51万	$1,480.20万	1.89%
158	OPENOpenLedger	$0.0846	$0.0929	$0.083	$106.14万	$2,983.59万	-3.43%
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
656	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.10万	$214.27万	0.13%
551	LAZIOLazio Fan Token	$0.362	$0.369	$0.355	$13.85万	$481.92万	1.69%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.94万	$24.33亿	-0.03%
401	YFIyearn.finance	$1917	$1,940.00	$1,850.00	$29.61万	$6,912.67万	3.62%
411	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.81万	$1.15亿	-0.26%
387	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	SANDThe Sandbox	$0.04627	$0.04764	$0.04551	$121.34万	$1.38亿	1.67%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1894	$0.1935	$0.1844	$206.58万	$1.94亿	1.34%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
150	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$398.86	$111.51万	$2,362.85万	0.07%
544	CHRChromia	$0.01623	$0.01654	$0.01583	$14.29万	$1,604.98万	1.25%
98	ZBTZEROBASE	$0.0721	$0.0762	$0.0694	$222.98万	$2,467.24万	3.74%