Cartesi

CTSI · 美元计价

$0.02524

-10.21% ≈ ￥0.166584 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02811

24H 成交量$63.24万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.14	$105.45	$87.00	$3,189.46万	$3,828.31万	-14.18%
665	CRWDBCRWDB	$257.8	$268.00	$247.50	$9.38万	—	2.61%
98	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$498.78万	$5.37亿	-4.58%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
268	OPENOpenLedger	$0.0804	$0.0945	$0.0773	$97.15万	$3,170.04万	-14.56%
541	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$18.52万	$216.08万	2.17%
584	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.34万	$495.80万	-10.85%
464	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,081.21万	$26.14亿	0.03%
526	YFIyearn.finance	$1860	$2,115.00	$1,807.00	$30.35万	$7,550.93万	-10.92%
217	APEApeCoin	$0.1094	$0.1267	$0.1066	$136.72万	$1.25亿	-12.27%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
133	SANDThe Sandbox	$0.04305	$0.04927	$0.04229	$308.72万	$1.44亿	-9.27%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.2104	$0.1637	$373.91万	$2.00亿	-16.56%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$395.14	$407.21	$394.70	$477.47万	$2,364.09万	-1.68%
507	CHRChromia	$0.01515	$0.01806	$0.01495	$34.41万	$1,744.00万	-14.79%
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$118.31万	$2,337.22万	-9.08%