Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 02:20:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.42	$109.11	$96.08	$2,658.94万	$3,828.31万	-3.84%
637	CRWDBCRWDB	$259	$268.00	$245.92	$11.05万	—	-2.46%
139	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$202.91万	$5.37亿	2.44%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.54万	$216.08万	2.67%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.85万	$495.80万	-1.83%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,666.18万	$26.14亿	0.01%
599	YFIyearn.finance	$2075	$2,129.00	$2,036.00	$14.90万	$7,550.93万	-0.14%
273	APEApeCoin	$0.1233	$0.1276	$0.1191	$69.12万	$1.25亿	0.90%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2104	$0.1904	$226.88万	$2.00亿	4.06%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
93	TSLABTesla (bStocks Tokenized Stock	$406.14	$407.21	$398.47	$408.07万	$2,364.09万	0.97%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.76%
288	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$62.98万	$2,337.22万	0.00%