BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 08:55:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$85.10	$3,255.44万	$3,828.31万	-16.35%
665	CRWDBCRWDB	$256.47	$268.00	$247.50	$9.37万	—	1.88%
100	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$503.46万	$5.37亿	-4.47%
607	QIBENQI	$0.001962	$0.002172	$0.001926	$18.90万	$1,521.59万	-6.30%
268	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.30万	$3,170.04万	-13.45%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$18.67万	$216.08万	2.01%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.86万	$495.80万	-10.91%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,096.68万	$26.14亿	0.03%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04338	$0.04927	$0.04229	$311.15万	$1.44亿	-8.42%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.2104	$0.1637	$377.65万	$2.00亿	-15.64%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%
502	CHRChromia	$0.01527	$0.01806	$0.01495	$35.74万	$1,744.00万	-13.68%
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%