OpenEden

EDEN · 美元计价

$0.05279

-6.91% ≈ ￥0.348414 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.05671

24H 最低$0.05232

今日开盘$0.05671

24H 成交量$38.32万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
135	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.5183	$212.16万	$5.37亿	1.98%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
390	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.38万	$3,170.04万	-4.04%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
612	YFIyearn.finance	$2048	$2,116.00	$2,035.00	$13.77万	$7,550.93万	-2.62%
284	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.25万	$1.25亿	-3.12%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	SANDThe Sandbox	$0.04728	$0.04927	$0.04563	$162.26万	$1.44亿	-0.67%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
89	TSLABTesla (bStocks Tokenized Stock	$400.52	$407.21	$398.47	$427.50万	$2,364.09万	-0.81%
528	CHRChromia	$0.01709	$0.01818	$0.01697	$22.49万	$1,744.00万	-5.63%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.09万	$2,337.22万	-1.55%