LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.4	$105.45	$88.90	$2,738.99万	$3,828.31万	-11.78%
656	CRWDBCRWDB	$257.44	$268.00	$247.50	$10.11万	—	2.66%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
315	OPENOpenLedger	$0.0873	$0.0947	$0.0845	$64.49万	$3,170.04万	-7.42%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
618	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$15.15万	$216.08万	2.07%
597	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.81万	$495.80万	-6.72%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,830.87万	$26.14亿	0.00%
545	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$24.01万	$7,550.93万	-5.78%
233	APEApeCoin	$0.1166	$0.1267	$0.1121	$100.86万	$1.25亿	-7.39%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.0454	$0.04927	$0.04416	$208.64万	$1.44亿	-5.18%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$284.76万	$2.00亿	-6.86%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
95	TSLABTesla (bStocks Tokenized Stock	$398.47	$407.21	$396.79	$460.90万	$2,364.09万	-0.73%
533	CHRChromia	$0.01641	$0.01806	$0.01602	$26.70万	$1,744.00万	-8.99%
268	ZBTZEROBASE	$0.0691	$0.0719	$0.0676	$85.41万	$2,337.22万	-3.49%