MultiversX

EGLD · 美元计价

$3.285

-4.40% ≈ ￥21.681 (-$0.15)

更新于 2026-10-30 05:45:01

24H 最高$3.58

24H 最低$3.18

今日开盘$3.436

24H 成交量$50.52万

流通市值$1.11亿

24H 涨跌额(-$0.15)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.76	$105.45	$88.90	$2,737.25万	$3,828.31万	-11.52%
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
140	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.5069	$239.55万	$5.37亿	-0.44%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
316	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$64.83万	$3,170.04万	-8.71%
525	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
617	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.41万	$216.08万	1.70%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
373	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,872.20万	$26.14亿	0.00%
546	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$24.13万	$7,550.93万	-6.63%
230	APEApeCoin	$0.1153	$0.1267	$0.1121	$102.07万	$1.25亿	-8.57%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	SANDThe Sandbox	$0.04499	$0.04927	$0.04416	$207.72万	$1.44亿	-6.37%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.2104	$0.18	$285.68万	$2.00亿	-8.99%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
95	TSLABTesla (bStocks Tokenized Stock	$398.34	$407.21	$396.79	$460.74万	$2,364.09万	-0.81%
533	CHRChromia	$0.0162	$0.01806	$0.01602	$26.77万	$1,744.00万	-10.05%
267	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.66万	$2,337.22万	-4.18%