TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
275	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$98.83万	$3,170.04万	-10.47%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$19.31万	$216.08万	2.76%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.0439	$0.04927	$0.04229	$313.67万	$1.44亿	-4.48%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%