OpenGradient

OPG · 美元计价

$0.1204

0.00% ≈ ￥0.79464 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1204

24H 成交量$45.80万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.78	$109.11	$96.08	$2,869.51万	$6,066.38万	-0.71%
636	CRWDBCRWDB	$259.77	$269.27	$245.92	$10.65万	—	-3.11%
146	币安人生币安人生 (BinanceLife)	$0.5376	$0.5454	$0.5183	$173.62万	$5.29亿	3.07%
595	QIBENQI	$0.002088	$0.002125	$0.002034	$14.42万	$1,511.13万	-0.43%
446	OPENOpenLedger	$0.0926	$0.0953	$0.0901	$29.38万	$3,185.19万	0.00%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
571	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.53	$76.56	$16.88万	$207.68万	3.15%
612	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.88万	$509.04万	-1.58%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,925.89万	$26.20亿	-0.02%
592	YFIyearn.finance	$2074	$2,129.00	$2,036.00	$14.67万	$7,525.56万	0.15%
251	APEApeCoin	$0.1236	$0.1276	$0.1191	$73.10万	$1.25亿	1.98%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	SANDThe Sandbox	$0.04804	$0.04848	$0.04563	$150.38万	$1.40亿	0.31%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$176.60万	$1.98亿	4.66%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
91	TSLABTesla (bStocks Tokenized Stock	$406.66	$406.80	$398.47	$381.41万	$2,451.45万	1.84%
535	CHRChromia	$0.01762	$0.01841	$0.01701	$19.22万	$1,733.98万	-2.49%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.33万	$2,346.83万	-0.70%