KAITO

KAITO · 美元计价

$0.2394

-7.50% ≈ ￥1.58 (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2588

24H 成交量$94.52万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
134	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.5069	$283.41万	$5.37亿	-0.21%
607	QIBENQI	$0.002016	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.18%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.49%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
437	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
543	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$25.55万	$7,550.93万	-6.30%
229	APEApeCoin	$0.1154	$0.1267	$0.1121	$108.33万	$1.25亿	-8.12%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04465	$0.04927	$0.044	$224.21万	$1.44亿	-6.51%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
528	CHRChromia	$0.016	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.26%
261	ZBTZEROBASE	$0.0681	$0.0719	$0.0676	$91.30万	$2,337.22万	-4.62%