EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,624.23万	$3,828.31万	-4.33%
621	CRWDBCRWDB	$259.41	$268.00	$245.92	$12.69万	—	-2.91%
136	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.00万	$5.37亿	2.18%
586	QIBENQI	$0.002107	$0.002172	$0.002034	$16.05万	$1,521.59万	-0.24%
415	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.04万	$3,170.04万	-3.08%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
599	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.74万	$216.08万	2.25%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.03万	$495.80万	-2.87%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.98万	$26.14亿	0.04%
604	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.90%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$66.24万	$1.25亿	-2.38%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2104	$0.1904	$222.76万	$2.00亿	0.60%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
93	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$403.84万	$2,364.09万	0.16%
532	CHRChromia	$0.01744	$0.01841	$0.01701	$21.12万	$1,744.00万	-4.02%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.92万	$2,337.22万	-0.98%