ARK

ARK · 美元计价

$0.162

-1.70% ≈ ￥1.0692 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1648

24H 成交量$95.05万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.17	$105.45	$88.68	$2,782.28万	$3,828.31万	-12.50%
657	CRWDBCRWDB	$256.62	$268.00	$247.50	$10.35万	—	1.86%
141	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$250.83万	$5.37亿	-1.82%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
313	OPENOpenLedger	$0.0845	$0.0947	$0.083	$67.33万	$3,170.04万	-10.30%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
613	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$16.54万	$216.08万	2.33%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.41万	$495.80万	-7.73%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.19万	$26.14亿	0.02%
545	YFIyearn.finance	$1958	$2,115.00	$1,915.00	$24.68万	$7,550.93万	-6.76%
230	APEApeCoin	$0.1158	$0.1267	$0.1121	$106.13万	$1.25亿	-7.95%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	SANDThe Sandbox	$0.04472	$0.04927	$0.044	$217.70万	$1.44亿	-6.21%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$303.47万	$2.00亿	-10.00%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$398.46	$407.21	$396.79	$464.30万	$2,364.09万	-0.77%
532	CHRChromia	$0.01604	$0.01806	$0.0158	$27.63万	$1,744.00万	-10.14%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$89.32万	$2,337.22万	-4.05%