ARK

ARK · 美元计价

$0.168

-0.18% ≈ ￥1.1088 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1683

24H 成交量$96.39万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.01	$109.11	$96.08	$2,913.38万	$3,828.31万	-1.17%
632	CRWDBCRWDB	$258.32	$268.00	$245.92	$10.96万	—	-3.21%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
609	QIBENQI	$0.002114	$0.002125	$0.002034	$13.90万	$1,521.59万	1.10%
410	OPENOpenLedger	$0.0941	$0.0953	$0.0901	$36.07万	$3,170.04万	1.29%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
595	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.94万	$216.08万	2.63%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.05%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,419.49万	$26.14亿	-0.02%
588	YFIyearn.finance	$2114	$2,129.00	$2,036.00	$15.61万	$7,550.93万	1.73%
235	APEApeCoin	$0.1259	$0.1276	$0.1191	$80.92万	$1.25亿	2.69%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	SANDThe Sandbox	$0.0488	$0.04927	$0.04563	$161.73万	$1.44亿	2.03%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2062	$0.1904	$186.68万	$2.00亿	5.54%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
96	TSLABTesla (bStocks Tokenized Stock	$405.75	$407.21	$398.47	$378.03万	$2,364.09万	1.12%
546	CHRChromia	$0.01793	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.88%
277	ZBTZEROBASE	$0.0714	$0.0719	$0.0695	$67.22万	$2,337.22万	0.28%