STXB

STXB · 美元计价

$677.16

-0.51% ≈ ￥4469.26 (-$3.50)

更新于 2026-10-30 05:30:02

24H 最高$719.00

24H 最低$664.85

今日开盘$680.66

24H 成交量$24.76万

流通市值—

24H 涨跌额(-$3.50)

历史最高$952

最高日期2026-10-01

历史最低$583.86

最低日期2026-10-01

STXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.5465	$0.5069	$239.25万	$5.37亿	0.06%
604	QIBENQI	$0.002051	$0.002172	$0.002003	$16.96万	$1,521.59万	-2.19%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
548	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$23.67万	$7,550.93万	-5.42%
232	APEApeCoin	$0.1163	$0.1267	$0.1121	$100.15万	$1.25亿	-7.70%
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$284.55万	$2.00亿	-6.62%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
95	TSLABTesla (bStocks Tokenized Stock	$397.85	$407.21	$396.79	$460.77万	$2,364.09万	-1.00%
532	CHRChromia	$0.01642	$0.01806	$0.01602	$26.44万	$1,744.00万	-8.88%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.26万	$2,337.22万	-4.18%